zkSync

ZK · 美元计价

$0.01004

≈ ￥0.066264

-1.67% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.01042

24H 最低

$0.00988

今日开盘

$0.01021

24H 成交量

$80.63万

流通市值

$3,741.83万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	SPKSpark	$0.016384	$0.016893	$0.01631	$41.49万	$2,803.83万	-2.14%
36	EUREUR	$1.1212	$1.12	$1.12	$1,072.03万	—	0.18%
563	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.16万	$223.40万	-1.24%
454	YGGYield Guild Games	$0.02358	$0.02432	$0.02314	$25.83万	$1,267.01万	0.99%
625	SUSHISushi	$0.1875	$0.1931	$0.185	$10.45万	$3,625.89万	-1.42%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
239	BLURBlur	$0.00728	$0.00789	$0.00726	$61.41万	$2,153.45万	-5.82%
565	XTZTezos	$0.2429	$0.2508	$0.2424	$15.01万	$2.72亿	-2.06%
257	BOMEBOOK OF MEME	$0.0005882	$0.000599	$0.0005711	$57.20万	$4,023.55万	1.00%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
74	BNCBBNCB	$4.8	$5.15	$4.68	$415.55万	—	-4.38%
572	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.34万	$2,311.12万	-0.10%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
59	XLMStellar	$0.1615	$0.1689	$0.1609	$590.02万	$58.46亿	-3.41%
67	ASTERAster	$0.6955	$0.7032	$0.687	$527.84万	$11.43亿	0.10%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	BEAMXBEAMX	$0.004189	$0.0051	$0.004157	$666.18万	—	-15.43%
478	SCRScroll	$0.01961	$0.02039	$0.01947	$22.56万	$377.78万	-1.11%
147	PYTHPyth Network	$0.06221	$0.06433	$0.06159	$121.68万	$4.94亿	-2.68%