Aster

ASTER · 美元计价

$0.6876

≈ ￥4.5382

-1.53% (-$0.01)

更新于 2026-11-03 03:40:01

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6983

24H 成交量

$560.07万

流通市值

$11.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	SPKSpark	$0.016311	$0.017116	$0.016311	$39.79万	$2,803.83万	-2.62%
31	EUREUR	$1.1212	$1.13	$1.12	$1,533.96万	—	-0.59%
549	SANTOSSantos FC Fan Token	$0.395	$0.412	$0.395	$16.22万	$223.40万	-3.89%
433	YGGYield Guild Games	$0.02354	$0.02425	$0.02314	$27.66万	$1,267.01万	-0.63%
600	SUSHISushi	$0.1857	$0.194	$0.1857	$11.18万	$3,625.89万	-2.93%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
193	BLURBlur	$0.00731	$0.00797	$0.00728	$80.37万	$2,153.45万	-7.35%
478	XTZTezos	$0.2426	$0.2549	$0.2426	$22.52万	$2.72亿	-3.12%
301	BOMEBOOK OF MEME	$0.0005735	$0.000609	$0.000573	$46.40万	$4,023.55万	-4.35%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
85	BNCBBNCB	$4.71	$5.15	$4.70	$328.62万	—	-7.65%
550	STRAXStratis	$0.01031	$0.01048	$0.01018	$16.07万	$2,311.12万	0.49%
310	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
64	XLMStellar	$0.1639	$0.1699	$0.1638	$481.04万	$58.46亿	-1.80%
58	ASTERAster	$0.6876	$0.7032	$0.687	$560.07万	$11.43亿	-1.53%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
38	BEAMXBEAMX	$0.004475	$0.005746	$0.004469	$1,104.66万	—	-13.31%
441	SCRScroll	$0.01956	$0.0205	$0.01947	$26.41万	$377.78万	-4.35%
142	PYTHPyth Network	$0.06187	$0.06601	$0.06187	$129.84万	$4.94亿	-5.77%