Yield Basis
YB · 美元计价
$0.043
≈ ￥0.2838
-7.53% (-$0.00)
更新于 2026-11-15 19:35:02
← 返回行情列表
24H 最高
$0.0466
24H 最低
$0.0405
今日开盘
$0.0465
24H 成交量
$28.21万
流通市值
$386.75万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
SPKSpark
|
$0.013909 | $0.015081 | $0.013218 | $79.37万 | $2,472.19万 | -7.62% |
| 56 |
EUREUR
|
$1.099 | $1.10 | $1.10 | $1,037.48万 | — | -0.28% |
| 476 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.362 | $0.326 | $21.77万 | $194.29万 | -4.70% |
| 410 |
YGGYield Guild Games
|
$0.01873 | $0.01989 | $0.01773 | $31.17万 | $1,014.66万 | -5.69% |
| 295 |
SUSHISushi
|
$0.1563 | $0.1629 | $0.1427 | $51.93万 | $2,998.75万 | -3.82% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 337 |
BLURBlur
|
$0.00607 | $0.00634 | $0.00567 | $44.46万 | $1,796.76万 | -3.96% |
| 256 |
XTZTezos
|
$0.2152 | $0.2267 | $0.2041 | $65.29万 | $2.40亿 | -4.78% |
| 156 |
BOMEBOOK OF MEME
|
$0.000502 | $0.0005389 | $0.000468 | $139.97万 | $3,509.20万 | -6.48% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 115 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.04 | $3.67 | $258.10万 | $3,921.03万 | -5.21% |
| 328 |
STRAXStratis
|
$0.00754 | $0.00876 | $0.00711 | $46.16万 | $1,860.72万 | -13.23% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 42 |
XLM恒星币
|
$0.1394 | $0.1443 | $0.13 | $1,501.61万 | $48.53亿 | -2.86% |
| 19 |
ASTERAster
|
$0.5314 | $0.6414 | $0.4784 | $3,766.58万 | $10.41亿 | -16.77% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 137 |
BEAMXBEAMX
|
$0.004157 | $0.004328 | $0.003949 | $183.77万 | — | -2.58% |
| 264 |
SCRScroll
|
$0.01844 | $0.01906 | $0.017 | $62.45万 | $337.22万 | 4.42% |
| 85 |
PYTHPyth Network
|
$0.05654 | $0.06094 | $0.05152 | $400.64万 | $4.48亿 | -6.73% |