Xai Games

XAI · 美元计价

$0.00657

≈ ￥0.043362

-4.51% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.00696

24H 最低

$0.00655

今日开盘

$0.00688

24H 成交量

$17.19万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	SPKSpark	$0.016428	$0.016893	$0.0163	$41.53万	$2,803.83万	-2.09%
39	EUREUR	$1.1213	$1.12	$1.12	$1,027.41万	—	-0.16%
535	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$17.52万	$223.40万	-0.74%
457	YGGYield Guild Games	$0.02353	$0.02432	$0.02316	$24.70万	$1,267.01万	0.90%
608	SUSHISushi	$0.1884	$0.1931	$0.185	$11.33万	$3,625.89万	-1.05%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
247	BLURBlur	$0.00735	$0.00778	$0.00726	$59.47万	$2,153.45万	-5.53%
548	XTZTezos	$0.244	$0.2508	$0.2416	$16.63万	$2.72亿	-1.69%
254	BOMEBOOK OF MEME	$0.0005868	$0.000599	$0.0005711	$58.61万	$4,023.55万	0.67%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
74	BNCBBNCB	$4.8	$5.15	$4.68	$418.98万	—	-4.95%
577	STRAXStratis	$0.01034	$0.01045	$0.0102	$13.76万	$2,311.12万	0.00%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
56	XLMStellar	$0.1609	$0.1689	$0.1605	$613.74万	$58.46亿	-4.17%
69	ASTERAster	$0.6929	$0.7032	$0.687	$477.62万	$11.43亿	-0.96%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
59	BEAMXBEAMX	$0.004088	$0.0051	$0.004072	$594.37万	—	-15.24%
500	SCRScroll	$0.01955	$0.02039	$0.01943	$20.11万	$377.78万	-1.86%
149	PYTHPyth Network	$0.06237	$0.06433	$0.06159	$114.36万	$4.94亿	-2.38%