Wrapped Beacon ETH
WBETH · 美元计价
$2038.01
≈ ￥13450.87
-5.05% (-$108.34)
更新于 2026-11-14 23:50:02
← 返回行情列表
24H 最高
$2,169.45
24H 最低
$2,021.96
今日开盘
$2146.35
24H 成交量
$421.32万
流通市值
$74.92亿
24H 涨跌额
(-$108.34)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
WBETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
SPKSpark
|
$0.014566 | $0.015869 | $0.014384 | $58.35万 | $2,662.42万 | -7.58% |
| 62 |
EUREUR
|
$1.1018 | $1.10 | $1.10 | $626.57万 | — | -0.15% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.353 | $0.377 | $0.352 | $13.77万 | $206.55万 | -5.36% |
| 498 |
YGGYield Guild Games
|
$0.01943 | $0.02089 | $0.01918 | $16.23万 | $1,089.68万 | -6.18% |
| 451 |
SUSHISushi
|
$0.1574 | $0.1719 | $0.1556 | $20.13万 | $3,265.98万 | -7.68% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 298 |
BLURBlur
|
$0.00612 | $0.00672 | $0.00604 | $40.42万 | $1,926.68万 | -7.13% |
| 260 |
XTZTezos
|
$0.22 | $0.2426 | $0.2162 | $47.51万 | $2.64亿 | -9.09% |
| 162 |
BOMEBOOK OF MEME
|
$0.0005176 | $0.0005838 | $0.0005091 | $94.96万 | $3,933.16万 | -10.70% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 130 |
BNCBCEA Industries (bStocks Tokeni
|
$3.89 | $4.16 | $3.85 | $148.25万 | $3,921.03万 | -6.27% |
| 459 |
STRAXStratis
|
$0.00867 | $0.00907 | $0.0086 | $19.14万 | $1,974.85万 | -1.59% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 44 |
XLM恒星币
|
$0.1399 | $0.15 | $0.1386 | $916.90万 | $52.19亿 | -5.92% |
| 51 |
ASTERAster
|
$0.6305 | $0.6642 | $0.6171 | $758.65万 | $10.94亿 | -4.61% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 121 |
BEAMXBEAMX
|
$0.004242 | $0.004474 | $0.004203 | $168.95万 | — | -4.42% |
| 315 |
SCRScroll
|
$0.01751 | $0.01879 | $0.0171 | $37.27万 | $346.59万 | -0.96% |
| 96 |
PYTHPyth Network
|
$0.05799 | $0.06496 | $0.0572 | $248.67万 | $5.06亿 | -9.69% |