THETA

THETA · 美元计价

$0.1516

≈ ￥1.0006

-3.87% (-$0.01)

更新于 2026-11-03 00:55:02

24H 最高

$0.1581

24H 最低

$0.1512

今日开盘

$0.1577

24H 成交量

$25.06万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	SPKSpark	$0.016679	$0.017116	$0.016538	$37.88万	$2,893.65万	-2.27%
31	EUREUR	$1.1215	$1.13	$1.12	$1,455.10万	—	-0.45%
563	SANTOSSantos FC Fan Token	$0.407	$0.413	$0.398	$13.59万	$228.20万	-0.97%
456	YGGYield Guild Games	$0.02408	$0.02414	$0.02314	$23.96万	$1,265.05万	0.84%
623	SUSHISushi	$0.1894	$0.1943	$0.1892	$9.12万	$3,730.33万	-2.12%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
188	BLURBlur	$0.00744	$0.00813	$0.0074	$81.71万	$2,352.78万	-8.04%
478	XTZTezos	$0.2484	$0.2549	$0.2466	$21.70万	$2.79亿	-2.21%
290	BOMEBOOK OF MEME	$0.000586	$0.0006113	$0.0005778	$46.92万	$4,201.10万	-4.06%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
86	BNCBBNCB	$4.85	$5.15	$4.78	$288.87万	—	-5.46%
405	STRAXStratis	$0.01042	$0.01061	$0.01018	$29.93万	$2,316.08万	0.29%
302	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
65	XLMStellar	$0.1672	$0.1699	$0.1667	$433.27万	$59.29亿	-0.42%
58	ASTERAster	$0.6968	$0.7032	$0.693	$523.23万	$11.57亿	-0.29%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
38	BEAMXBEAMX	$0.00478	$0.005746	$0.004747	$1,151.96万	—	-1.12%
444	SCRScroll	$0.02019	$0.02064	$0.01947	$25.68万	$387.49万	-0.54%
133	PYTHPyth Network	$0.06423	$0.06764	$0.06314	$136.67万	$5.26亿	-4.16%