StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	SPKSpark	$0.016319	$0.016893	$0.0163	$41.42万	$2,803.83万	-2.58%
37	EUREUR	$1.1206	$1.12	$1.12	$1,065.78万	—	0.08%
562	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.10万	$223.40万	-1.24%
451	YGGYield Guild Games	$0.02356	$0.02432	$0.02314	$25.83万	$1,267.01万	0.86%
626	SUSHISushi	$0.1868	$0.1931	$0.185	$10.37万	$3,625.89万	-2.15%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
239	BLURBlur	$0.00728	$0.00789	$0.00726	$61.74万	$2,153.45万	-5.58%
566	XTZTezos	$0.2419	$0.2508	$0.2416	$14.97万	$2.72亿	-2.54%
261	BOMEBOOK OF MEME	$0.0005833	$0.000599	$0.0005711	$57.07万	$4,023.55万	0.02%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
74	BNCBBNCB	$4.81	$5.15	$4.68	$416.84万	—	-4.56%
572	STRAXStratis	$0.01034	$0.01045	$0.0102	$14.42万	$2,311.12万	-0.10%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
59	XLMStellar	$0.1609	$0.1689	$0.1608	$589.29万	$58.46亿	-3.77%
67	ASTERAster	$0.6929	$0.7032	$0.687	$526.58万	$11.43亿	-0.39%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	BEAMXBEAMX	$0.004158	$0.0051	$0.00415	$661.25万	—	-16.41%
477	SCRScroll	$0.01949	$0.02039	$0.01947	$22.50万	$377.78万	-1.96%
147	PYTHPyth Network	$0.06191	$0.06433	$0.06159	$120.31万	$4.94亿	-2.87%