Synthetix Network
SNX · 美元计价
$0.1597
≈ ￥1.054
-0.93% (-$0.00)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$0.1662
24H 最低
$0.1573
今日开盘
$0.1612
24H 成交量
$21.77万
流通市值
$5,498.68万
24H 涨跌额
(-$0.00)
历史最高
$28.981
最高日期
2021-02-01
历史最低
$0.034786
最低日期
2019-01-05
SNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
SPKSpark
|
$0.015113 | $0.015947 | $0.015096 | $50.42万 | $2,662.42万 | -3.77% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,022.11万 | — | -0.43% |
| 536 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.91万 | $206.55万 | -2.43% |
| 432 |
YGGYield Guild Games
|
$0.01987 | $0.02096 | $0.0198 | $20.52万 | $1,089.68万 | -4.20% |
| 440 |
SUSHISushi
|
$0.1629 | $0.1736 | $0.1622 | $19.99万 | $3,265.98万 | -5.68% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 289 |
BLURBlur
|
$0.00636 | $0.00674 | $0.0063 | $39.72万 | $1,926.68万 | -3.20% |
| 257 |
XTZTezos
|
$0.2265 | $0.2448 | $0.2264 | $46.23万 | $2.64亿 | -6.37% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005415 | $0.0005931 | $0.0005411 | $101.45万 | $3,933.16万 | -3.42% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.02 | $226.06万 | $3,921.03万 | -3.82% |
| 319 |
STRAXStratis
|
$0.00883 | $0.00927 | $0.0087 | $35.90万 | $1,974.85万 | 0.00% |
| 266 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 46 |
XLM恒星币
|
$0.1428 | $0.1506 | $0.1414 | $924.31万 | $52.19亿 | -1.79% |
| 60 |
ASTERAster
|
$0.6376 | $0.6695 | $0.6171 | $640.66万 | $10.94亿 | -2.70% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 117 |
BEAMXBEAMX
|
$0.004266 | $0.004507 | $0.004231 | $193.92万 | — | -2.67% |
| 347 |
SCRScroll
|
$0.01772 | $0.01879 | $0.01747 | $31.50万 | $346.59万 | 0.57% |
| 105 |
PYTHPyth Network
|
$0.06165 | $0.06747 | $0.06158 | $226.17万 | $5.06亿 | -8.25% |