SMCIB
SMCIB · 美元计价
$26.26
≈ ￥173.316
-2.78% (-$0.75)
更新于 2026-11-14 17:35:02
← 返回行情列表
24H 最高
$27.56
24H 最低
$25.90
今日开盘
$27.01
24H 成交量
$9.17万
流通市值
—
24H 涨跌额
(-$0.75)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
SPKSpark
|
$0.015134 | $0.015947 | $0.015077 | $50.90万 | $2,662.42万 | -2.93% |
| 47 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $889.22万 | — | -0.38% |
| 538 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.62万 | $206.55万 | -1.90% |
| 464 |
YGGYield Guild Games
|
$0.01995 | $0.02096 | $0.0198 | $18.31万 | $1,089.68万 | -2.87% |
| 486 |
SUSHISushi
|
$0.1634 | $0.1736 | $0.1622 | $16.38万 | $3,265.98万 | -4.22% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 290 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.88万 | $1,926.68万 | -1.08% |
| 266 |
XTZTezos
|
$0.2268 | $0.2448 | $0.2258 | $44.69万 | $2.64亿 | -5.85% |
| 165 |
BOMEBOOK OF MEME
|
$0.0005434 | $0.0005931 | $0.0005402 | $102.31万 | $3,933.16万 | -3.17% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $207.60万 | $3,921.03万 | -3.83% |
| 381 |
STRAXStratis
|
$0.00882 | $0.00927 | $0.0087 | $26.99万 | $1,974.85万 | -0.68% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 40 |
XLM恒星币
|
$0.1436 | $0.1506 | $0.1414 | $957.47万 | $52.19亿 | -1.58% |
| 61 |
ASTERAster
|
$0.6411 | $0.6695 | $0.6171 | $627.80万 | $10.94亿 | -2.95% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 114 |
BEAMXBEAMX
|
$0.00426 | $0.004507 | $0.004222 | $184.71万 | — | -5.00% |
| 331 |
SCRScroll
|
$0.01773 | $0.01879 | $0.01747 | $33.54万 | $346.59万 | 1.08% |
| 104 |
PYTHPyth Network
|
$0.06146 | $0.06688 | $0.06126 | $215.96万 | $5.06亿 | -6.70% |