Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	SPKSpark	$0.016452	$0.017106	$0.01631	$40.92万	$2,803.83万	-3.56%
38	EUREUR	$1.1205	$1.12	$1.12	$1,079.58万	—	0.22%
564	SANTOSSantos FC Fan Token	$0.396	$0.411	$0.393	$15.37万	$223.40万	-3.65%
426	YGGYield Guild Games	$0.02331	$0.02432	$0.02314	$29.00万	$1,267.01万	-1.94%
618	SUSHISushi	$0.1871	$0.194	$0.185	$10.96万	$3,625.89万	-3.46%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
234	BLURBlur	$0.00738	$0.00797	$0.00728	$64.36万	$2,153.45万	-6.94%
567	XTZTezos	$0.2428	$0.2533	$0.2424	$15.16万	$2.72亿	-4.03%
275	BOMEBOOK OF MEME	$0.0005834	$0.0006052	$0.0005711	$53.39万	$4,023.55万	-3.60%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
78	BNCBBNCB	$4.81	$5.15	$4.68	$386.99万	—	-5.87%
573	STRAXStratis	$0.0103	$0.01048	$0.0102	$14.43万	$2,311.12万	-0.87%
325	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
60	XLMStellar	$0.1614	$0.1699	$0.1611	$586.31万	$58.46亿	-4.89%
63	ASTERAster	$0.6913	$0.7032	$0.687	$557.49万	$11.43亿	-1.19%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
51	BEAMXBEAMX	$0.004279	$0.005543	$0.004233	$757.22万	—	-18.65%
443	SCRScroll	$0.01955	$0.02039	$0.01947	$26.98万	$377.78万	-3.07%
150	PYTHPyth Network	$0.06179	$0.06574	$0.06159	$118.99万	$4.94亿	-5.78%