Siacoin

SC · 美元计价

$0.00069

≈ ￥0.004554

-7.63% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000747

24H 成交量

$22.86万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	SPKSpark	$0.016411	$0.017116	$0.01631	$38.76万	$2,803.83万	-3.07%
34	EUREUR	$1.1207	$1.12	$1.12	$1,465.62万	—	0.04%
557	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.393	$15.92万	$223.40万	-2.46%
431	YGGYield Guild Games	$0.02395	$0.02425	$0.02314	$28.27万	$1,267.01万	0.76%
601	SUSHISushi	$0.1875	$0.194	$0.185	$11.64万	$3,625.89万	-2.60%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
209	BLURBlur	$0.00744	$0.00797	$0.00728	$78.15万	$2,153.45万	-5.94%
484	XTZTezos	$0.2431	$0.2549	$0.2426	$22.44万	$2.72亿	-3.72%
305	BOMEBOOK OF MEME	$0.0005789	$0.000609	$0.0005711	$47.01万	$4,023.55万	-4.16%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
83	BNCBBNCB	$4.81	$5.15	$4.68	$369.96万	—	-5.50%
552	STRAXStratis	$0.01036	$0.01048	$0.01018	$16.41万	$2,311.12万	0.58%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
58	XLMStellar	$0.164	$0.1699	$0.163	$574.79万	$58.46亿	-2.03%
59	ASTERAster	$0.6931	$0.7032	$0.687	$574.72万	$11.43亿	-0.84%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
45	BEAMXBEAMX	$0.004509	$0.005746	$0.004402	$960.56万	—	-18.52%
437	SCRScroll	$0.01979	$0.02039	$0.01947	$27.63万	$377.78万	-2.13%
151	PYTHPyth Network	$0.06229	$0.06582	$0.06183	$118.19万	$4.94亿	-4.65%