Fabric Protocol

ROBO · 美元计价

$0.00491

≈ ￥0.032406

-3.54% (-$0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.00513

24H 最低

$0.00478

今日开盘

$0.00509

24H 成交量

$25.87万

流通市值

$1,079.20万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	SPKSpark	$0.016599	$0.017116	$0.01631	$38.79万	$2,803.83万	-2.12%
36	EUREUR	$1.1205	$1.12	$1.12	$1,117.83万	—	0.27%
560	SANTOSSantos FC Fan Token	$0.402	$0.411	$0.393	$15.41万	$223.40万	-1.71%
426	YGGYield Guild Games	$0.02386	$0.02432	$0.02314	$28.15万	$1,267.01万	0.80%
615	SUSHISushi	$0.1882	$0.194	$0.185	$11.01万	$3,625.89万	-2.54%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
228	BLURBlur	$0.00742	$0.00797	$0.00728	$67.60万	$2,153.45万	-5.72%
548	XTZTezos	$0.2455	$0.2539	$0.2426	$16.64万	$2.72亿	-3.08%
276	BOMEBOOK OF MEME	$0.0005901	$0.0006063	$0.0005711	$52.02万	$4,023.55万	-2.37%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
78	BNCBBNCB	$4.86	$5.15	$4.68	$394.92万	—	-4.14%
569	STRAXStratis	$0.01027	$0.01048	$0.0102	$14.98万	$2,311.12万	0.00%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
57	XLMStellar	$0.162	$0.1699	$0.1619	$602.12万	$58.46亿	-4.14%
61	ASTERAster	$0.6972	$0.7032	$0.687	$558.53万	$11.43亿	-0.63%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
50	BEAMXBEAMX	$0.004328	$0.005583	$0.004321	$772.83万	—	-22.24%
438	SCRScroll	$0.02004	$0.02039	$0.01947	$26.98万	$377.78万	-0.99%
150	PYTHPyth Network	$0.06224	$0.06576	$0.06183	$116.11万	$4.94亿	-3.95%