Raydium

RAY · 美元计价

$1.5388

≈ ￥10.1561

-4.68% (-$0.08)

更新于 2026-11-03 07:00:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6143

24H 成交量

$96.09万

流通市值

$4.15亿

24H 涨跌额

(-$0.08)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	SPKSpark	$0.016582	$0.017116	$0.01631	$38.92万	$2,803.83万	-2.02%
35	EUREUR	$1.1206	$1.12	$1.12	$1,396.45万	—	0.30%
557	SANTOSSantos FC Fan Token	$0.401	$0.412	$0.393	$16.11万	$223.40万	-1.47%
432	YGGYield Guild Games	$0.02403	$0.02432	$0.02314	$28.31万	$1,267.01万	1.56%
605	SUSHISushi	$0.1887	$0.194	$0.185	$11.51万	$3,625.89万	-1.87%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
204	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
211	BLURBlur	$0.00753	$0.00797	$0.00728	$75.44万	$2,153.45万	-4.20%
475	XTZTezos	$0.2444	$0.2549	$0.2426	$23.48万	$2.72亿	-2.82%
299	BOMEBOOK OF MEME	$0.0005866	$0.000609	$0.0005711	$47.54万	$4,023.55万	-2.64%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
79	BNCBBNCB	$4.77	$5.15	$4.68	$391.15万	—	-5.36%
549	STRAXStratis	$0.01026	$0.01048	$0.01018	$16.84万	$2,311.12万	0.00%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
58	XLMStellar	$0.1633	$0.1699	$0.163	$604.60万	$58.46亿	-2.39%
59	ASTERAster	$0.6976	$0.7032	$0.687	$596.06万	$11.43亿	0.19%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
47	BEAMXBEAMX	$0.00454	$0.005709	$0.004402	$840.28万	—	-18.78%
437	SCRScroll	$0.01989	$0.02039	$0.01947	$27.58万	$377.78万	-0.80%
155	PYTHPyth Network	$0.06259	$0.06582	$0.06183	$112.98万	$4.94亿	-3.63%