SuperRare
RARE · 美元计价
$0.00932
≈ ￥0.061512
-4.90% (-$0.00)
更新于 2026-11-14 16:30:02
← 返回行情列表
24H 最高
$0.00993
24H 最低
$0.00923
今日开盘
$0.0098
24H 成交量
$26.07万
流通市值
$683.74万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
RARE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
SPKSpark
|
$0.015188 | $0.015947 | $0.015079 | $51.53万 | $2,662.42万 | -2.50% |
| 38 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $982.79万 | — | -0.44% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $12.04万 | $206.55万 | -2.16% |
| 440 |
YGGYield Guild Games
|
$0.02 | $0.02096 | $0.0198 | $20.08万 | $1,089.68万 | -3.20% |
| 441 |
SUSHISushi
|
$0.1642 | $0.1736 | $0.1622 | $20.08万 | $3,265.98万 | -3.92% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 291 |
BLURBlur
|
$0.00643 | $0.00674 | $0.0063 | $39.52万 | $1,926.68万 | -1.68% |
| 260 |
XTZTezos
|
$0.2269 | $0.2448 | $0.2261 | $45.45万 | $2.64亿 | -6.66% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005435 | $0.0005931 | $0.0005402 | $103.09万 | $3,933.16万 | -3.22% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $214.11万 | $3,921.03万 | -2.66% |
| 396 |
STRAXStratis
|
$0.00882 | $0.00927 | $0.0087 | $24.06万 | $1,974.85万 | 0.11% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 43 |
XLM恒星币
|
$0.1429 | $0.1506 | $0.1414 | $919.90万 | $52.19亿 | -1.99% |
| 61 |
ASTERAster
|
$0.6368 | $0.6695 | $0.6171 | $630.90万 | $10.94亿 | -2.36% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 111 |
BEAMXBEAMX
|
$0.004266 | $0.004507 | $0.004222 | $196.27万 | — | -2.36% |
| 338 |
SCRScroll
|
$0.01788 | $0.01879 | $0.01747 | $32.58万 | $346.59万 | 1.88% |
| 104 |
PYTHPyth Network
|
$0.0621 | $0.06688 | $0.06126 | $218.56万 | $5.06亿 | -5.78% |