Pundi X

PUNDIX · 美元计价

$0.098

≈ ￥0.6468

-2.39% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.1008

24H 最低

$0.0968

今日开盘

$0.1004

24H 成交量

$65.27万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	SPKSpark	$0.016434	$0.016893	$0.0163	$41.24万	$2,803.83万	-1.73%
38	EUREUR	$1.1216	$1.12	$1.12	$1,044.93万	—	0.05%
537	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$17.32万	$223.40万	0.25%
457	YGGYield Guild Games	$0.02348	$0.02432	$0.02316	$25.04万	$1,267.01万	0.90%
623	SUSHISushi	$0.1883	$0.1931	$0.185	$10.51万	$3,625.89万	-0.90%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
242	BLURBlur	$0.00731	$0.00789	$0.00726	$60.45万	$2,153.45万	-5.68%
551	XTZTezos	$0.2453	$0.2508	$0.2416	$16.36万	$2.72亿	-1.05%
254	BOMEBOOK OF MEME	$0.0005868	$0.000599	$0.0005711	$57.74万	$4,023.55万	1.14%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
74	BNCBBNCB	$4.82	$5.15	$4.68	$419.02万	—	-3.98%
573	STRAXStratis	$0.01031	$0.01045	$0.0102	$14.20万	$2,311.12万	-0.87%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
56	XLMStellar	$0.1611	$0.1689	$0.1605	$597.47万	$58.46亿	-3.59%
69	ASTERAster	$0.6935	$0.7032	$0.687	$490.69万	$11.43亿	-0.57%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
59	BEAMXBEAMX	$0.00418	$0.0051	$0.004125	$593.94万	—	-14.87%
493	SCRScroll	$0.0196	$0.02039	$0.01943	$20.74万	$377.78万	-0.51%
147	PYTHPyth Network	$0.06215	$0.06433	$0.06159	$117.67万	$4.94亿	-2.57%