Pump.fun

PUMP · 美元计价

$0.004014

≈ ￥0.026492

-4.20% (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.004262

24H 最低

$0.003873

今日开盘

$0.00419

24H 成交量

$786.86万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	SPKSpark	$0.016661	$0.017116	$0.01631	$38.74万	$2,803.83万	-1.78%
37	EUREUR	$1.1206	$1.12	$1.12	$1,129.07万	—	0.31%
559	SANTOSSantos FC Fan Token	$0.404	$0.412	$0.393	$15.81万	$223.40万	-1.22%
426	YGGYield Guild Games	$0.02392	$0.02432	$0.02314	$28.31万	$1,267.01万	1.18%
611	SUSHISushi	$0.1886	$0.194	$0.185	$11.26万	$3,625.89万	-2.28%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
228	BLURBlur	$0.00744	$0.00797	$0.00728	$67.73万	$2,153.45万	-5.22%
499	XTZTezos	$0.2458	$0.2542	$0.2426	$20.53万	$2.72亿	-2.50%
287	BOMEBOOK OF MEME	$0.0005973	$0.000609	$0.0005711	$50.28万	$4,023.55万	-1.14%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
77	BNCBBNCB	$4.82	$5.15	$4.68	$396.33万	—	-4.74%
568	STRAXStratis	$0.01027	$0.01048	$0.0102	$15.18万	$2,311.12万	-0.19%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
57	XLMStellar	$0.1627	$0.1699	$0.1621	$605.40万	$58.46亿	-3.39%
60	ASTERAster	$0.6989	$0.7032	$0.687	$580.93万	$11.43亿	-0.06%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
51	BEAMXBEAMX	$0.00436	$0.005631	$0.004322	$778.78万	—	-21.53%
435	SCRScroll	$0.01996	$0.02039	$0.01947	$27.57万	$377.78万	-1.48%
156	PYTHPyth Network	$0.06268	$0.06576	$0.06183	$113.16万	$4.94亿	-3.66%