Succinct

PROVE · 美元计价

$0.1934

≈ ￥1.2764

-3.97% (-$0.01)

更新于 2026-11-03 07:40:01

24H 最高

$0.2026

24H 最低

$0.1889

今日开盘

$0.2014

24H 成交量

$119.80万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	SPKSpark	$0.016591	$0.017116	$0.01631	$38.57万	$2,803.83万	-2.04%
35	EUREUR	$1.1206	$1.12	$1.12	$1,249.24万	—	0.38%
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.10万	$223.40万	-2.45%
429	YGGYield Guild Games	$0.02397	$0.02432	$0.02314	$28.40万	$1,267.01万	0.84%
608	SUSHISushi	$0.188	$0.194	$0.185	$11.42万	$3,625.89万	-2.94%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
219	BLURBlur	$0.00749	$0.00797	$0.00728	$72.95万	$2,153.45万	-5.43%
473	XTZTezos	$0.2441	$0.2549	$0.2426	$23.35万	$2.72亿	-3.48%
303	BOMEBOOK OF MEME	$0.0005865	$0.000609	$0.0005711	$46.83万	$4,023.55万	-2.95%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
79	BNCBBNCB	$4.78	$5.15	$4.68	$391.36万	—	-5.91%
553	STRAXStratis	$0.01023	$0.01048	$0.01018	$16.40万	$2,311.12万	-0.39%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
58	XLMStellar	$0.1631	$0.1699	$0.1627	$601.46万	$58.46亿	-3.15%
59	ASTERAster	$0.6973	$0.7032	$0.687	$589.72万	$11.43亿	-0.10%
201	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
47	BEAMXBEAMX	$0.004479	$0.005709	$0.004402	$818.50万	—	-19.12%
435	SCRScroll	$0.01998	$0.02039	$0.01947	$27.59万	$377.78万	-0.99%
153	PYTHPyth Network	$0.06268	$0.06582	$0.06183	$114.60万	$4.94亿	-4.35%