Plume

PLUME · 美元计价

$0.01436

≈ ￥0.094776

-2.45% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.01501

24H 最低

$0.01424

今日开盘

$0.01472

24H 成交量

$173.33万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	SPKSpark	$0.016422	$0.016893	$0.0163	$41.60万	$2,803.83万	-1.75%
36	EUREUR	$1.1219	$1.12	$1.12	$1,063.78万	—	0.13%
554	SANTOSSantos FC Fan Token	$0.4	$0.409	$0.393	$16.20万	$223.40万	-0.74%
452	YGGYield Guild Games	$0.02372	$0.02432	$0.02314	$25.57万	$1,267.01万	1.93%
626	SUSHISushi	$0.1878	$0.1931	$0.185	$10.37万	$3,625.89万	-1.00%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
241	BLURBlur	$0.00733	$0.00789	$0.00726	$60.63万	$2,153.45万	-5.78%
545	XTZTezos	$0.2453	$0.2508	$0.2416	$16.96万	$2.72亿	-1.09%
265	BOMEBOOK OF MEME	$0.0005877	$0.000599	$0.0005711	$55.69万	$4,023.55万	0.91%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
73	BNCBBNCB	$4.82	$5.15	$4.68	$422.08万	—	-3.79%
571	STRAXStratis	$0.01034	$0.01045	$0.0102	$14.34万	$2,311.12万	-0.67%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
60	XLMStellar	$0.1616	$0.1689	$0.1605	$593.62万	$58.46亿	-3.35%
68	ASTERAster	$0.6936	$0.7032	$0.687	$514.61万	$11.43亿	-0.35%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	BEAMXBEAMX	$0.004166	$0.0051	$0.004125	$623.29万	—	-15.27%
479	SCRScroll	$0.01957	$0.02039	$0.01943	$21.99万	$377.78万	-0.81%
147	PYTHPyth Network	$0.0625	$0.06433	$0.06159	$119.37万	$4.94亿	-2.53%