Pendle

PENDLE · 美元计价

$1.754

≈ ￥11.5764

-4.41% (-$0.08)

更新于 2026-11-03 13:00:02

24H 最高

$1.84

24H 最低

$1.74

今日开盘

$1.835

24H 成交量

$352.81万

流通市值

$2.90亿

24H 涨跌额

(-$0.08)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	SPKSpark	$0.016474	$0.017028	$0.01631	$40.90万	$2,803.83万	-2.93%
38	EUREUR	$1.1209	$1.12	$1.12	$1,076.16万	—	0.22%
557	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$15.74万	$223.40万	-1.96%
438	YGGYield Guild Games	$0.0235	$0.02432	$0.02314	$27.59万	$1,267.01万	-0.26%
615	SUSHISushi	$0.1881	$0.1931	$0.185	$11.11万	$3,625.89万	-2.18%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
242	BLURBlur	$0.00734	$0.00789	$0.00728	$61.99万	$2,153.45万	-6.62%
565	XTZTezos	$0.2438	$0.2511	$0.2424	$15.15万	$2.72亿	-2.87%
282	BOMEBOOK OF MEME	$0.0005855	$0.000599	$0.0005711	$51.85万	$4,023.55万	-2.06%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
76	BNCBBNCB	$4.82	$5.15	$4.68	$401.36万	—	-5.49%
577	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.01万	$2,311.12万	-0.39%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
59	XLMStellar	$0.1617	$0.1693	$0.1611	$592.46万	$58.46亿	-4.04%
63	ASTERAster	$0.6965	$0.7032	$0.687	$544.34万	$11.43亿	-0.30%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
51	BEAMXBEAMX	$0.004284	$0.005318	$0.004233	$726.30万	—	-19.11%
445	SCRScroll	$0.01973	$0.02039	$0.01947	$26.96万	$377.78万	-2.42%
148	PYTHPyth Network	$0.06244	$0.06488	$0.06159	$121.38万	$4.94亿	-3.66%