OpenLedger

OPEN · 美元计价

$0.0827

≈ ￥0.54582

0.24% ($0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.0851

24H 最低

$0.0806

今日开盘

$0.0825

24H 成交量

$50.47万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	SPKSpark	$0.016505	$0.017116	$0.01631	$38.06万	$2,803.83万	-2.05%
34	EUREUR	$1.1209	$1.12	$1.12	$1,445.77万	—	0.07%
558	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.12万	$223.40万	-1.72%
432	YGGYield Guild Games	$0.02408	$0.02432	$0.02314	$28.36万	$1,267.01万	2.08%
605	SUSHISushi	$0.1881	$0.194	$0.185	$11.68万	$3,625.89万	-1.78%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
204	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
213	BLURBlur	$0.00748	$0.00797	$0.00728	$75.78万	$2,153.45万	-4.59%
488	XTZTezos	$0.2428	$0.2549	$0.2426	$22.14万	$2.72亿	-3.46%
299	BOMEBOOK OF MEME	$0.0005885	$0.000609	$0.0005711	$48.13万	$4,023.55万	-1.90%
500	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
81	BNCBBNCB	$4.75	$5.15	$4.68	$380.10万	—	-5.57%
554	STRAXStratis	$0.01032	$0.01048	$0.01018	$16.33万	$2,311.12万	0.39%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
58	XLMStellar	$0.1633	$0.1699	$0.163	$593.08万	$58.46亿	-2.33%
60	ASTERAster	$0.6956	$0.7032	$0.687	$572.40万	$11.43亿	0.14%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
46	BEAMXBEAMX	$0.004472	$0.005709	$0.004402	$877.24万	—	-20.46%
435	SCRScroll	$0.01982	$0.02039	$0.01947	$27.89万	$377.78万	-1.25%
155	PYTHPyth Network	$0.06235	$0.06582	$0.06183	$114.76万	$4.94亿	-3.65%