MSTRB

MSTRB · 美元计价

$131.48

≈ ￥867.768

-2.56% (-$3.45)

更新于 2026-11-03 08:25:01

24H 最高

$137.47

24H 最低

$129.57

今日开盘

$134.93

24H 成交量

$1,631.89万

流通市值

—

24H 涨跌额

(-$3.45)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	SPKSpark	$0.016665	$0.017116	$0.01631	$38.45万	$2,803.83万	-1.25%
38	EUREUR	$1.1212	$1.12	$1.12	$1,127.92万	—	0.40%
564	SANTOSSantos FC Fan Token	$0.403	$0.412	$0.393	$15.37万	$223.40万	-0.98%
427	YGGYield Guild Games	$0.0241	$0.02432	$0.02314	$28.39万	$1,267.01万	2.16%
612	SUSHISushi	$0.1893	$0.194	$0.185	$11.07万	$3,625.89万	-1.41%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
226	BLURBlur	$0.0075	$0.00797	$0.00728	$69.84万	$2,153.45万	-4.58%
476	XTZTezos	$0.2454	$0.2542	$0.2426	$22.88万	$2.72亿	-2.43%
302	BOMEBOOK OF MEME	$0.0005927	$0.000609	$0.0005711	$46.75万	$4,023.55万	-1.12%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
78	BNCBBNCB	$4.82	$5.15	$4.68	$394.93万	—	-4.93%
551	STRAXStratis	$0.01036	$0.01048	$0.01018	$16.73万	$2,311.12万	1.27%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
57	XLMStellar	$0.1628	$0.1699	$0.1621	$603.43万	$58.46亿	-2.57%
60	ASTERAster	$0.6987	$0.7032	$0.687	$585.95万	$11.43亿	0.14%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
47	BEAMXBEAMX	$0.004364	$0.005631	$0.004338	$796.03万	—	-20.38%
435	SCRScroll	$0.02005	$0.02039	$0.01947	$27.46万	$377.78万	-0.40%
153	PYTHPyth Network	$0.06284	$0.06576	$0.06183	$113.82万	$4.94亿	-3.01%