Lisk

LSK · 美元计价

$0.1795

≈ ￥1.1847

-10.79% (-$0.02)

更新于 2026-11-03 07:50:01

24H 最高

$0.2129

24H 最低

$0.176

今日开盘

$0.2012

24H 成交量

$409.84万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	SPKSpark	$0.016606	$0.017116	$0.01631	$38.51万	$2,803.83万	-2.07%
38	EUREUR	$1.1205	$1.12	$1.12	$1,141.70万	—	0.38%
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.10万	$223.40万	-2.45%
429	YGGYield Guild Games	$0.024	$0.02432	$0.02314	$28.37万	$1,267.01万	0.93%
610	SUSHISushi	$0.188	$0.194	$0.185	$11.32万	$3,625.89万	-2.49%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
221	BLURBlur	$0.0075	$0.00797	$0.00728	$71.88万	$2,153.45万	-4.70%
474	XTZTezos	$0.2442	$0.2549	$0.2426	$23.36万	$2.72亿	-3.52%
302	BOMEBOOK OF MEME	$0.0005881	$0.000609	$0.0005711	$46.87万	$4,023.55万	-2.73%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
79	BNCBBNCB	$4.79	$5.15	$4.68	$391.96万	—	-5.71%
554	STRAXStratis	$0.01021	$0.01048	$0.01018	$16.40万	$2,311.12万	-0.58%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
57	XLMStellar	$0.1628	$0.1699	$0.1627	$600.57万	$58.46亿	-3.27%
58	ASTERAster	$0.6971	$0.7032	$0.687	$590.83万	$11.43亿	-0.14%
201	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
47	BEAMXBEAMX	$0.004468	$0.005709	$0.004402	$817.61万	—	-19.34%
432	SCRScroll	$0.01993	$0.02039	$0.01947	$27.66万	$377.78万	-1.09%
153	PYTHPyth Network	$0.0626	$0.06582	$0.06183	$114.40万	$4.94亿	-4.41%