KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	SPKSpark	$0.016522	$0.017116	$0.01631	$37.91万	$2,803.83万	-1.95%
34	EUREUR	$1.1209	$1.12	$1.12	$1,452.35万	—	0.04%
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.12万	$223.40万	-1.72%
431	YGGYield Guild Games	$0.02408	$0.02432	$0.02314	$28.39万	$1,267.01万	2.12%
605	SUSHISushi	$0.1886	$0.194	$0.185	$11.62万	$3,625.89万	-1.72%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
204	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
213	BLURBlur	$0.0075	$0.00797	$0.00728	$76.15万	$2,153.45万	-4.34%
487	XTZTezos	$0.2436	$0.2549	$0.2426	$22.24万	$2.72亿	-2.99%
299	BOMEBOOK OF MEME	$0.0005896	$0.000609	$0.0005711	$47.96万	$4,023.55万	-1.72%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
81	BNCBBNCB	$4.78	$5.15	$4.68	$379.86万	—	-5.16%
554	STRAXStratis	$0.01036	$0.01048	$0.01018	$16.33万	$2,311.12万	0.78%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
58	XLMStellar	$0.1636	$0.1699	$0.163	$593.18万	$58.46亿	-2.10%
61	ASTERAster	$0.6953	$0.7032	$0.687	$571.23万	$11.43亿	0.07%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
46	BEAMXBEAMX	$0.004493	$0.005709	$0.004402	$882.84万	—	-20.90%
435	SCRScroll	$0.01988	$0.02039	$0.01947	$27.87万	$377.78万	-1.14%
155	PYTHPyth Network	$0.06247	$0.06582	$0.06183	$114.77万	$4.94亿	-3.43%