KAITO
KAITO · 美元计价
$0.1981
≈ ￥1.3075
-3.88% (-$0.01)
更新于 2026-11-14 17:20:03
← 返回行情列表
24H 最高
$0.2096
24H 最低
$0.1967
今日开盘
$0.2061
24H 成交量
$35.32万
流通市值
$4,946.93万
24H 涨跌额
(-$0.01)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
KAITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
SPKSpark
|
$0.015127 | $0.015947 | $0.015079 | $50.51万 | $2,662.42万 | -3.11% |
| 41 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $949.37万 | — | -0.42% |
| 536 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $11.61万 | $206.55万 | -2.17% |
| 460 |
YGGYield Guild Games
|
$0.01999 | $0.02096 | $0.0198 | $18.44万 | $1,089.68万 | -2.77% |
| 480 |
SUSHISushi
|
$0.1635 | $0.1736 | $0.1622 | $16.80万 | $3,265.98万 | -4.55% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 290 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.78万 | $1,926.68万 | -1.53% |
| 265 |
XTZTezos
|
$0.2264 | $0.2448 | $0.2258 | $44.64万 | $2.64亿 | -5.59% |
| 162 |
BOMEBOOK OF MEME
|
$0.0005434 | $0.0005931 | $0.0005402 | $103.09万 | $3,933.16万 | -3.21% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $207.52万 | $3,921.03万 | -3.37% |
| 384 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.0087 | $26.52万 | $1,974.85万 | -0.56% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 40 |
XLM恒星币
|
$0.143 | $0.1506 | $0.1414 | $955.47万 | $52.19亿 | -1.99% |
| 61 |
ASTERAster
|
$0.639 | $0.6695 | $0.6171 | $626.85万 | $10.94亿 | -3.04% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 112 |
BEAMXBEAMX
|
$0.004276 | $0.004507 | $0.004222 | $191.18万 | — | -3.76% |
| 337 |
SCRScroll
|
$0.01787 | $0.01879 | $0.01747 | $32.99万 | $346.59万 | 2.17% |
| 104 |
PYTHPyth Network
|
$0.06156 | $0.06688 | $0.06126 | $216.39万 | $5.06亿 | -6.93% |