IOST

IOST · 美元计价

$0.000693

≈ ￥0.0045738

-2.12% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000708

24H 成交量

$65.13万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	SPKSpark	$0.016616	$0.017116	$0.01631	$38.32万	$2,803.83万	-1.31%
38	EUREUR	$1.1211	$1.12	$1.12	$1,127.47万	—	0.38%
563	SANTOSSantos FC Fan Token	$0.402	$0.412	$0.393	$15.35万	$223.40万	-1.47%
427	YGGYield Guild Games	$0.02405	$0.02432	$0.02314	$28.38万	$1,267.01万	1.73%
615	SUSHISushi	$0.1888	$0.194	$0.185	$11.01万	$3,625.89万	-2.02%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
228	BLURBlur	$0.00747	$0.00797	$0.00728	$67.71万	$2,153.45万	-4.60%
477	XTZTezos	$0.2451	$0.2542	$0.2426	$22.67万	$2.72亿	-2.51%
294	BOMEBOOK OF MEME	$0.0005968	$0.000609	$0.0005711	$48.36万	$4,023.55万	-0.48%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
78	BNCBBNCB	$4.84	$5.15	$4.68	$395.98万	—	-4.35%
552	STRAXStratis	$0.0103	$0.01048	$0.0102	$16.64万	$2,311.12万	0.98%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
56	XLMStellar	$0.1622	$0.1699	$0.1621	$605.76万	$58.46亿	-3.05%
60	ASTERAster	$0.6989	$0.7032	$0.687	$581.77万	$11.43亿	0.24%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
48	BEAMXBEAMX	$0.004327	$0.005631	$0.004322	$792.10万	—	-20.53%
433	SCRScroll	$0.02004	$0.02039	$0.01947	$27.49万	$377.78万	-0.45%
155	PYTHPyth Network	$0.06262	$0.06576	$0.06183	$113.38万	$4.94亿	-3.45%