Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	SPKSpark	$0.016565	$0.016876	$0.0163	$54.61万	$5,634.14万	0.04%
25	EUREUR	$1.1203	$1.12	$1.11	$1,509.22万	—	-0.05%
606	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.396	$10.23万	$223.40万	2.01%
558	YGGYield Guild Games	$0.02405	$0.02436	$0.02327	$13.21万	$1,267.01万	-0.21%
635	SUSHISushi	$0.1923	$0.1936	$0.1859	$8.05万	$5,492.89万	2.12%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
101	BLURBlur	$0.0077	$0.00869	$0.00726	$192.36万	$2,153.45万	2.67%
467	XTZTezos	$0.249	$0.2518	$0.2416	$20.31万	$2.74亿	1.97%
112	BOMEBOOK OF MEME	$0.0006121	$0.0006439	$0.0005804	$164.58万	$4,323.43万	3.54%
460	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
89	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.02	$4.70	$261.51万	$3,921.03万	3.98%
586	STRAXStratis	$0.01038	$0.01042	$0.0102	$11.85万	$2,311.12万	0.10%
300	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
57	XLM恒星币	$0.1634	$0.167	$0.1605	$560.20万	$57.83亿	-0.31%
70	ASTERAster	$0.6978	$0.7039	$0.6896	$342.68万	$17.53亿	0.23%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	BEAMXBEAMX	$0.004147	$0.004569	$0.003937	$589.68万	—	-7.00%
548	SCRScroll	$0.02002	$0.02022	$0.01943	$14.04万	$377.78万	0.65%
108	PYTHPyth Network	$0.06521	$0.06739	$0.06159	$177.41万	$5.24亿	4.10%