Gitcoin

GTC · 美元计价

$0.22293

≈ ￥1.4713

-2.55% (-$0.01)

更新于 2026-11-03 12:40:02

24H 最高

$0.24874

24H 最低

$0.21976

今日开盘

$0.22876

24H 成交量

$307.43万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	SPKSpark	$0.016497	$0.017028	$0.01631	$40.88万	$2,803.83万	-3.04%
38	EUREUR	$1.1206	$1.12	$1.12	$1,077.13万	—	0.19%
562	SANTOSSantos FC Fan Token	$0.398	$0.41	$0.393	$15.26万	$223.40万	-2.93%
432	YGGYield Guild Games	$0.02352	$0.02432	$0.02314	$28.13万	$1,267.01万	-0.51%
615	SUSHISushi	$0.1883	$0.1931	$0.185	$11.05万	$3,625.89万	-2.49%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
241	BLURBlur	$0.00737	$0.00789	$0.00728	$62.76万	$2,153.45万	-6.47%
565	XTZTezos	$0.2445	$0.2511	$0.2424	$15.05万	$2.72亿	-2.63%
281	BOMEBOOK OF MEME	$0.0005871	$0.000599	$0.0005711	$52.28万	$4,023.55万	-1.77%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
76	BNCBBNCB	$4.81	$5.15	$4.68	$396.64万	—	-6.06%
577	STRAXStratis	$0.01034	$0.01045	$0.0102	$13.95万	$2,311.12万	-0.19%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
59	XLMStellar	$0.1621	$0.1693	$0.1611	$589.22万	$58.46亿	-4.08%
63	ASTERAster	$0.6948	$0.7032	$0.687	$554.21万	$11.43亿	-0.53%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
52	BEAMXBEAMX	$0.00433	$0.005451	$0.004233	$731.23万	—	-19.46%
443	SCRScroll	$0.01972	$0.02039	$0.01947	$27.26万	$377.78万	-1.99%
148	PYTHPyth Network	$0.06258	$0.06504	$0.06159	$122.68万	$4.94亿	-3.78%