GMEB
GMEB · 美元计价
$25.55
≈ ￥168.63
-0.39% (-$0.10)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$26.46
24H 最低
$25.49
今日开盘
$25.65
24H 成交量
$3.43万
流通市值
—
24H 涨跌额
(-$0.10)
历史最高
$28.29
最高日期
2026-10-01
历史最低
$17.26
最低日期
2026-08-01
GMEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
SPKSpark
|
$0.014783 | $0.015915 | $0.014751 | $50.27万 | $2,662.42万 | -6.88% |
| 55 |
EUREUR
|
$1.1019 | $1.11 | $1.10 | $663.14万 | — | -0.35% |
| 516 |
SANTOSSantos FC Fan Token
|
$0.356 | $0.377 | $0.355 | $13.84万 | $206.55万 | -4.56% |
| 458 |
YGGYield Guild Games
|
$0.01961 | $0.02093 | $0.01941 | $18.41万 | $1,089.68万 | -6.17% |
| 456 |
SUSHISushi
|
$0.16 | $0.1723 | $0.1585 | $18.61万 | $3,265.98万 | -7.14% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 298 |
BLURBlur
|
$0.00622 | $0.00672 | $0.00616 | $39.16万 | $1,926.68万 | -7.03% |
| 280 |
XTZTezos
|
$0.2203 | $0.2434 | $0.2198 | $42.47万 | $2.64亿 | -9.27% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005216 | $0.0005924 | $0.0005202 | $91.71万 | $3,933.16万 | -11.10% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 112 |
BNCBCEA Industries (bStocks Tokeni
|
$3.95 | $4.24 | $3.94 | $177.54万 | $3,921.03万 | -5.95% |
| 473 |
STRAXStratis
|
$0.00868 | $0.00907 | $0.0086 | $17.20万 | $1,974.85万 | -2.36% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 42 |
XLM恒星币
|
$0.1417 | $0.1506 | $0.1404 | $864.62万 | $52.19亿 | -5.66% |
| 51 |
ASTERAster
|
$0.6344 | $0.6671 | $0.6171 | $700.46万 | $10.94亿 | -4.54% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 117 |
BEAMXBEAMX
|
$0.004251 | $0.004474 | $0.004211 | $166.99万 | — | -3.63% |
| 320 |
SCRScroll
|
$0.01741 | $0.01879 | $0.01725 | $35.68万 | $346.59万 | -2.03% |
| 99 |
PYTHPyth Network
|
$0.05979 | $0.06613 | $0.05939 | $220.29万 | $5.06亿 | -9.53% |