Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-09 19:35:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.41亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	SPKSpark	$0.016018	$0.016077	$0.015139	$40.23万	$2,674.88万	0.16%
37	EUREUR	$1.1349	$1.15	$1.11	$1,197.62万	—	1.62%
569	SANTOSSantos FC Fan Token	$0.389	$0.396	$0.369	$16.52万	$216.27万	-0.77%
385	YGGYield Guild Games	$0.02115	$0.02177	$0.02	$37.19万	$1,116.89万	-2.76%
485	SUSHISushi	$0.1761	$0.1784	$0.1679	$24.94万	$3,384.06万	-1.01%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
205	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
356	BLURBlur	$0.00671	$0.00691	$0.00649	$41.37万	$1,969.73万	-2.47%
282	XTZTezos	$0.2542	$0.2569	$0.24	$55.62万	$2.78亿	-0.59%
241	BOMEBOOK OF MEME	$0.0006114	$0.0006172	$0.0005742	$66.75万	$4,163.53万	-0.34%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
71	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.97	$4.57	$408.04万	$3,921.03万	-3.03%
359	STRAXStratis	$0.00883	$0.00959	$0.00852	$40.76万	$2,098.66万	-7.25%
341	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
56	XLM恒星币	$0.1465	$0.1519	$0.143	$687.10万	$53.10亿	-2.98%
43	ASTERAster	$0.6334	$0.682	$0.624	$1,052.28万	$11.21亿	-6.95%
203	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
102	BEAMXBEAMX	$0.003991	$0.004285	$0.003898	$234.12万	—	-3.76%
547	SCRScroll	$0.01744	$0.01763	$0.01574	$18.61万	$322.57万	-0.80%
107	PYTHPyth Network	$0.06208	$0.06331	$0.05854	$214.49万	$4.88亿	-1.24%