FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	SPKSpark	$0.016565	$0.017116	$0.01631	$39.27万	$2,803.83万	-1.54%
34	EUREUR	$1.1206	$1.12	$1.12	$1,415.70万	—	0.22%
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.25万	$223.40万	-1.97%
432	YGGYield Guild Games	$0.02403	$0.02432	$0.02314	$28.33万	$1,267.01万	1.69%
605	SUSHISushi	$0.1885	$0.194	$0.185	$11.54万	$3,625.89万	-1.77%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
205	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
213	BLURBlur	$0.0075	$0.00797	$0.00728	$75.48万	$2,153.45万	-4.34%
486	XTZTezos	$0.2433	$0.2549	$0.2426	$22.04万	$2.72亿	-3.30%
299	BOMEBOOK OF MEME	$0.0005881	$0.000609	$0.0005711	$48.11万	$4,023.55万	-2.16%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
81	BNCBBNCB	$4.76	$5.15	$4.68	$383.10万	—	-5.37%
549	STRAXStratis	$0.01022	$0.01048	$0.01018	$16.85万	$2,311.12万	-0.68%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
58	XLMStellar	$0.1631	$0.1699	$0.163	$593.80万	$58.46亿	-2.51%
60	ASTERAster	$0.6968	$0.7032	$0.687	$580.72万	$11.43亿	0.17%
203	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
47	BEAMXBEAMX	$0.004502	$0.005709	$0.004402	$854.50万	—	-19.17%
437	SCRScroll	$0.01991	$0.02039	$0.01947	$27.62万	$377.78万	-0.65%
156	PYTHPyth Network	$0.06259	$0.06582	$0.06183	$113.00万	$4.94亿	-3.52%