Filecoin

FIL · 美元计价

$0.8584

≈ ￥5.6654

-1.27% (-$0.01)

更新于 2026-11-03 03:25:01

24H 最高

$0.8853

24H 最低

$0.8521

今日开盘

$0.8694

24H 成交量

$297.65万

流通市值

$7.19亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	SPKSpark	$0.016438	$0.017116	$0.016398	$37.85万	$2,803.83万	-2.03%
29	EUREUR	$1.1213	$1.13	$1.12	$1,535.22万	—	-0.62%
553	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.397	$15.47万	$223.40万	-2.92%
435	YGGYield Guild Games	$0.02399	$0.02425	$0.02314	$27.37万	$1,267.01万	1.18%
606	SUSHISushi	$0.1864	$0.194	$0.1862	$10.82万	$3,625.89万	-2.66%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
189	BLURBlur	$0.00736	$0.00797	$0.00728	$80.55万	$2,153.45万	-6.72%
477	XTZTezos	$0.2444	$0.2549	$0.2439	$22.27万	$2.72亿	-2.40%
302	BOMEBOOK OF MEME	$0.0005754	$0.000609	$0.0005742	$46.32万	$4,023.55万	-4.29%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
85	BNCBBNCB	$4.76	$5.15	$4.70	$325.95万	—	-6.67%
544	STRAXStratis	$0.01032	$0.01048	$0.01018	$16.22万	$2,311.12万	0.68%
309	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
64	XLMStellar	$0.1649	$0.1699	$0.1645	$473.63万	$58.46亿	-1.20%
58	ASTERAster	$0.6899	$0.7032	$0.687	$558.20万	$11.43亿	-0.71%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
38	BEAMXBEAMX	$0.004586	$0.005746	$0.004503	$1,105.15万	—	-12.33%
437	SCRScroll	$0.01968	$0.02056	$0.01947	$26.80万	$377.78万	-3.58%
137	PYTHPyth Network	$0.06232	$0.06605	$0.06217	$135.18万	$4.94亿	-5.63%