Bonfida

FIDA · 美元计价

$0.01577

≈ ￥0.104082

-4.66% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.01663

24H 最低

$0.01564

今日开盘

$0.01654

24H 成交量

$12.31万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	SPKSpark	$0.016527	$0.017116	$0.01631	$39.63万	$2,803.83万	-2.57%
38	EUREUR	$1.1199	$1.12	$1.12	$1,086.78万	—	0.24%
564	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.21万	$223.40万	-2.45%
427	YGGYield Guild Games	$0.02363	$0.02432	$0.02314	$28.28万	$1,267.01万	-0.42%
615	SUSHISushi	$0.1878	$0.194	$0.185	$11.12万	$3,625.89万	-2.44%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
231	BLURBlur	$0.00739	$0.00797	$0.00728	$64.89万	$2,153.45万	-6.34%
567	XTZTezos	$0.2443	$0.2533	$0.2426	$15.15万	$2.72亿	-2.94%
271	BOMEBOOK OF MEME	$0.0005871	$0.0006063	$0.0005711	$53.46万	$4,023.55万	-2.61%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
78	BNCBBNCB	$4.85	$5.15	$4.68	$388.85万	—	-3.58%
578	STRAXStratis	$0.01023	$0.01048	$0.0102	$14.23万	$2,311.12万	-1.64%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
58	XLMStellar	$0.1615	$0.1699	$0.1614	$598.72万	$58.46亿	-4.55%
61	ASTERAster	$0.695	$0.7032	$0.687	$557.42万	$11.43亿	-0.86%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
51	BEAMXBEAMX	$0.004267	$0.005543	$0.004264	$762.59万	—	-19.84%
440	SCRScroll	$0.01996	$0.02039	$0.01947	$26.76万	$377.78万	-1.19%
148	PYTHPyth Network	$0.06202	$0.06576	$0.06183	$117.48万	$4.94亿	-4.51%