EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 02:10:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	SPKSpark	$0.016591	$0.017116	$0.016429	$39.22万	$2,803.83万	-2.44%
32	EUREUR	$1.122	$1.13	$1.12	$1,504.02万	—	-0.36%
560	SANTOSSantos FC Fan Token	$0.402	$0.412	$0.398	$14.57万	$223.40万	-2.43%
441	YGGYield Guild Games	$0.02402	$0.02419	$0.02314	$26.39万	$1,267.01万	0.71%
619	SUSHISushi	$0.1884	$0.194	$0.1869	$9.90万	$3,625.89万	-2.64%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
192	BLURBlur	$0.00737	$0.00801	$0.00731	$82.39万	$2,153.45万	-7.99%
474	XTZTezos	$0.2474	$0.2549	$0.2447	$22.55万	$2.72亿	-2.18%
280	BOMEBOOK OF MEME	$0.0005809	$0.000609	$0.0005759	$50.56万	$4,023.55万	-4.50%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
85	BNCBBNCB	$4.79	$5.15	$4.70	$320.17万	—	-6.63%
540	STRAXStratis	$0.01036	$0.01048	$0.01018	$16.93万	$2,311.12万	0.68%
311	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
64	XLMStellar	$0.1663	$0.1699	$0.1647	$467.26万	$58.46亿	-1.01%
57	ASTERAster	$0.6928	$0.7032	$0.687	$553.89万	$11.43亿	-0.70%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
38	BEAMXBEAMX	$0.004674	$0.005746	$0.004664	$1,122.85万	—	-6.89%
451	SCRScroll	$0.01994	$0.02056	$0.01947	$25.88万	$377.78万	-2.78%
136	PYTHPyth Network	$0.06308	$0.06699	$0.06238	$135.93万	$4.94亿	-5.70%