Ethena

ENA · 美元计价

$0.1685

≈ ￥1.1121

-8.37% (-$0.02)

更新于 2026-11-03 10:20:02

24H 最高

$0.1866

24H 最低

$0.168

今日开盘

$0.1839

24H 成交量

$2,485.34万

流通市值

$22.85亿

24H 涨跌额

(-$0.02)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	SPKSpark	$0.016581	$0.017116	$0.01631	$39.56万	$2,803.83万	-2.44%
38	EUREUR	$1.1198	$1.12	$1.12	$1,087.76万	—	0.22%
564	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.21万	$223.40万	-2.45%
427	YGGYield Guild Games	$0.02366	$0.02432	$0.02314	$28.24万	$1,267.01万	0.09%
615	SUSHISushi	$0.1875	$0.194	$0.185	$11.09万	$3,625.89万	-2.75%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
233	BLURBlur	$0.00739	$0.00797	$0.00728	$65.27万	$2,153.45万	-5.98%
567	XTZTezos	$0.2436	$0.2533	$0.2426	$15.15万	$2.72亿	-2.87%
274	BOMEBOOK OF MEME	$0.0005877	$0.0006063	$0.0005711	$53.31万	$4,023.55万	-2.21%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
78	BNCBBNCB	$4.87	$5.15	$4.68	$389.20万	—	-3.37%
576	STRAXStratis	$0.01026	$0.01048	$0.0102	$14.29万	$2,311.12万	-1.25%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
58	XLMStellar	$0.1616	$0.1699	$0.1614	$601.54万	$58.46亿	-4.55%
61	ASTERAster	$0.6939	$0.7032	$0.687	$558.28万	$11.43亿	-1.00%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
51	BEAMXBEAMX	$0.00429	$0.005543	$0.004268	$762.07万	—	-18.61%
439	SCRScroll	$0.01995	$0.02039	$0.01947	$26.76万	$377.78万	-1.14%
148	PYTHPyth Network	$0.06187	$0.06576	$0.06183	$117.13万	$4.94亿	-4.60%