Dusk Network
DUSK · 美元计价
$0.0643
≈ ￥0.42438
-0.92% (-$0.00)
更新于 2026-11-15 21:35:02
← 返回行情列表
24H 最高
$0.0653
24H 最低
$0.0597
今日开盘
$0.0649
24H 成交量
$38.77万
流通市值
$3,883.91万
24H 涨跌额
(-$0.00)
历史最高
$1.1743
最高日期
2021-12-01
历史最低
$0.0106
最低日期
2020-03-01
DUSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
SPKSpark
|
$0.013943 | $0.015017 | $0.013218 | $78.34万 | $2,472.19万 | -6.77% |
| 54 |
EUREUR
|
$1.0992 | $1.10 | $1.10 | $1,045.42万 | — | -0.26% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.36 | $0.326 | $21.79万 | $194.29万 | -3.62% |
| 411 |
YGGYield Guild Games
|
$0.01878 | $0.0198 | $0.01773 | $30.70万 | $1,014.66万 | -4.77% |
| 302 |
SUSHISushi
|
$0.1573 | $0.1612 | $0.1427 | $50.79万 | $2,998.75万 | -2.18% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 347 |
BLURBlur
|
$0.00615 | $0.00629 | $0.00567 | $41.19万 | $1,796.76万 | -2.23% |
| 261 |
XTZTezos
|
$0.2167 | $0.224 | $0.2041 | $63.52万 | $2.40亿 | -2.96% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005036 | $0.0005326 | $0.000468 | $138.34万 | $3,509.20万 | -5.11% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $3.99 | $3.67 | $251.87万 | $3,921.03万 | -4.26% |
| 315 |
STRAXStratis
|
$0.00761 | $0.00876 | $0.00711 | $47.96万 | $1,860.72万 | -12.93% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 42 |
XLM恒星币
|
$0.1406 | $0.1425 | $0.13 | $1,518.15万 | $48.53亿 | -1.06% |
| 18 |
ASTERAster
|
$0.5255 | $0.6375 | $0.4784 | $3,865.20万 | $10.41亿 | -17.49% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 138 |
BEAMXBEAMX
|
$0.004138 | $0.004299 | $0.003949 | $178.89万 | — | -2.11% |
| 241 |
SCRScroll
|
$0.01835 | $0.01906 | $0.017 | $70.34万 | $337.22万 | 5.40% |
| 87 |
PYTHPyth Network
|
$0.05701 | $0.06053 | $0.05152 | $391.61万 | $4.48亿 | -5.30% |