DIA

DIA · 美元计价

$0.1448

≈ ￥0.95568

-0.55% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1456

24H 成交量

$23.54万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	SPKSpark	$0.016609	$0.017116	$0.01631	$38.62万	$2,803.83万	-2.28%
37	EUREUR	$1.1203	$1.12	$1.12	$1,127.98万	—	0.27%
558	SANTOSSantos FC Fan Token	$0.403	$0.411	$0.393	$15.78万	$223.40万	-1.95%
425	YGGYield Guild Games	$0.0239	$0.02432	$0.02314	$28.26万	$1,267.01万	0.51%
614	SUSHISushi	$0.1884	$0.194	$0.185	$11.05万	$3,625.89万	-2.43%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
228	BLURBlur	$0.00745	$0.00797	$0.00728	$67.69万	$2,153.45万	-5.34%
522	XTZTezos	$0.245	$0.2539	$0.2426	$18.58万	$2.72亿	-3.35%
283	BOMEBOOK OF MEME	$0.0005949	$0.000609	$0.0005711	$50.86万	$4,023.55万	-2.06%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
77	BNCBBNCB	$4.8	$5.15	$4.68	$397.27万	—	-5.51%
568	STRAXStratis	$0.01024	$0.01048	$0.0102	$15.14万	$2,311.12万	-0.49%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
57	XLMStellar	$0.1622	$0.1699	$0.1619	$600.41万	$58.46亿	-4.36%
60	ASTERAster	$0.698	$0.7032	$0.687	$576.34万	$11.43亿	-0.60%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
50	BEAMXBEAMX	$0.004383	$0.005631	$0.004322	$777.92万	—	-20.67%
435	SCRScroll	$0.01999	$0.02039	$0.01947	$27.56万	$377.78万	-1.77%
155	PYTHPyth Network	$0.06243	$0.06576	$0.06183	$112.76万	$4.94亿	-4.23%