Convex Finance

CVX · 美元计价

$1.954

≈ ￥12.8964

-3.89% (-$0.08)

更新于 2026-11-03 01:35:02

24H 最高

$2.06

24H 最低

$1.95

今日开盘

$2.033

24H 成交量

$64.02万

流通市值

$1.93亿

24H 涨跌额

(-$0.08)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	SPKSpark	$0.01648	$0.017116	$0.016469	$38.79万	$2,803.83万	-3.28%
32	EUREUR	$1.1221	$1.13	$1.12	$1,464.19万	—	-0.31%
557	SANTOSSantos FC Fan Token	$0.401	$0.413	$0.398	$14.51万	$223.40万	-2.67%
453	YGGYield Guild Games	$0.02398	$0.02419	$0.02314	$24.70万	$1,267.01万	0.34%
621	SUSHISushi	$0.1881	$0.1943	$0.1876	$9.69万	$3,625.89万	-2.99%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
190	BLURBlur	$0.00735	$0.00801	$0.00734	$81.09万	$2,153.45万	-8.24%
475	XTZTezos	$0.2464	$0.2549	$0.2462	$21.93万	$2.72亿	-2.92%
275	BOMEBOOK OF MEME	$0.0005813	$0.0006095	$0.0005778	$50.73万	$4,023.55万	-4.60%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
86	BNCBBNCB	$4.82	$5.15	$4.78	$304.90万	—	-5.86%
460	STRAXStratis	$0.0104	$0.01048	$0.01018	$24.30万	$2,311.12万	0.00%
307	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
66	XLMStellar	$0.1653	$0.1699	$0.1652	$451.04万	$58.46亿	-1.72%
57	ASTERAster	$0.6896	$0.7032	$0.6891	$542.44万	$11.43亿	-1.36%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
38	BEAMXBEAMX	$0.00473	$0.005746	$0.004707	$1,126.16万	—	-4.04%
444	SCRScroll	$0.01986	$0.02064	$0.01947	$25.81万	$377.78万	-2.84%
136	PYTHPyth Network	$0.06275	$0.0672	$0.06261	$136.78万	$4.94亿	-6.01%