Cartesi
CTSI · 美元计价
$0.02405
≈ ￥0.15873
-1.15% (-$0.00)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$0.02508
24H 最低
$0.0236
今日开盘
$0.02433
24H 成交量
$12.66万
流通市值
$2,122.42万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
SPKSpark
|
$0.015342 | $0.015947 | $0.015123 | $51.00万 | $2,662.42万 | -0.89% |
| 39 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,075.38万 | — | -0.38% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.367 | $0.377 | $0.359 | $10.88万 | $206.55万 | 0.82% |
| 422 |
YGGYield Guild Games
|
$0.02031 | $0.02096 | $0.0198 | $21.36万 | $1,089.68万 | -0.49% |
| 424 |
SUSHISushi
|
$0.1663 | $0.1736 | $0.1622 | $21.17万 | $3,265.98万 | -2.06% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 293 |
BLURBlur
|
$0.00651 | $0.00674 | $0.0063 | $39.19万 | $1,926.68万 | 0.31% |
| 259 |
XTZTezos
|
$0.2306 | $0.2448 | $0.2274 | $46.38万 | $2.64亿 | -2.99% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005544 | $0.0005931 | $0.0005436 | $94.65万 | $3,933.16万 | 0.73% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $250.75万 | $3,921.03万 | -2.17% |
| 312 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.0087 | $36.65万 | $1,974.85万 | 1.03% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 48 |
XLM恒星币
|
$0.1446 | $0.1506 | $0.1414 | $937.94万 | $52.19亿 | 1.05% |
| 61 |
ASTERAster
|
$0.6396 | $0.6695 | $0.6171 | $669.96万 | $10.94亿 | -1.51% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 112 |
BEAMXBEAMX
|
$0.004257 | $0.004507 | $0.004233 | $203.42万 | — | -1.48% |
| 350 |
SCRScroll
|
$0.01786 | $0.01879 | $0.01732 | $31.14万 | $346.59万 | 3.12% |
| 104 |
PYTHPyth Network
|
$0.06409 | $0.06747 | $0.06219 | $242.16万 | $5.06亿 | -1.31% |