Nervos Network

CKB · 美元计价

$0.001161

≈ ￥0.0076626

-3.33% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.001209

24H 最低

$0.001154

今日开盘

$0.001201

24H 成交量

$20.88万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	SPKSpark	$0.016348	$0.016893	$0.01631	$41.51万	$2,803.83万	-2.46%
36	EUREUR	$1.1214	$1.12	$1.12	$1,074.71万	—	0.18%
561	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.37万	$223.40万	-1.72%
453	YGGYield Guild Games	$0.02356	$0.02432	$0.02314	$26.08万	$1,267.01万	0.73%
618	SUSHISushi	$0.1875	$0.1931	$0.185	$10.92万	$3,625.89万	-1.42%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
240	BLURBlur	$0.00727	$0.00789	$0.00726	$61.48万	$2,153.45万	-5.71%
565	XTZTezos	$0.2431	$0.2508	$0.2424	$15.06万	$2.72亿	-1.98%
261	BOMEBOOK OF MEME	$0.0005881	$0.000599	$0.0005711	$56.93万	$4,023.55万	0.65%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
75	BNCBBNCB	$4.78	$5.15	$4.68	$414.38万	—	-4.78%
573	STRAXStratis	$0.01036	$0.01045	$0.0102	$14.34万	$2,311.12万	-0.10%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
59	XLMStellar	$0.1612	$0.1689	$0.1609	$590.34万	$58.46亿	-3.70%
65	ASTERAster	$0.6943	$0.7032	$0.687	$535.20万	$11.43亿	-0.22%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	BEAMXBEAMX	$0.004186	$0.0051	$0.004186	$667.73万	—	-17.22%
475	SCRScroll	$0.01957	$0.02039	$0.01947	$22.71万	$377.78万	-1.51%
147	PYTHPyth Network	$0.06228	$0.06433	$0.06159	$121.35万	$4.94亿	-2.46%