Chiliz

CHZ · 美元计价

$0.01187

≈ ￥0.078342

1.54% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.01205

24H 最低

$0.01154

今日开盘

$0.01169

24H 成交量

$63.26万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	SPKSpark	$0.01637	$0.016876	$0.0163	$52.74万	$5,634.14万	-0.43%
25	EUREUR	$1.1206	$1.12	$1.11	$1,561.29万	—	-0.04%
581	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$12.85万	$223.40万	1.75%
572	YGGYield Guild Games	$0.0239	$0.02436	$0.02327	$13.77万	$1,267.01万	-1.20%
616	SUSHISushi	$0.1913	$0.1936	$0.185	$9.81万	$5,492.89万	2.41%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
112	BLURBlur	$0.00778	$0.00869	$0.00726	$175.98万	$2,153.45万	5.85%
479	XTZTezos	$0.2477	$0.2518	$0.2416	$20.31万	$2.74亿	0.81%
120	BOMEBOOK OF MEME	$0.0006158	$0.0006439	$0.0005711	$160.49万	$4,323.43万	6.76%
471	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
77	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.68	$313.82万	$3,921.03万	3.56%
606	STRAXStratis	$0.0103	$0.0104	$0.0102	$10.74万	$2,311.12万	-0.48%
306	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
52	XLM恒星币	$0.1637	$0.167	$0.1605	$669.05万	$57.83亿	-1.03%
70	ASTERAster	$0.6978	$0.7039	$0.687	$377.16万	$17.53亿	1.20%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
56	BEAMXBEAMX	$0.004092	$0.004589	$0.003937	$643.56万	—	-9.77%
552	SCRScroll	$0.01988	$0.02022	$0.01943	$14.59万	$377.78万	0.71%
118	PYTHPyth Network	$0.06655	$0.06739	$0.06159	$163.66万	$5.24亿	6.45%