Chromia

CHR · 美元计价

$0.01527

≈ ￥0.100782

-4.56% (-$0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.01618

24H 最低

$0.01519

今日开盘

$0.016

24H 成交量

$11.63万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	SPKSpark	$0.01645	$0.017116	$0.016382	$38.15万	$2,803.83万	-2.05%
29	EUREUR	$1.1216	$1.13	$1.12	$1,539.77万	—	-0.58%
555	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.397	$15.47万	$223.40万	-2.92%
435	YGGYield Guild Games	$0.02386	$0.02425	$0.02314	$27.47万	$1,267.01万	0.59%
604	SUSHISushi	$0.1869	$0.194	$0.1862	$11.07万	$3,625.89万	-2.40%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
191	BLURBlur	$0.00735	$0.00797	$0.00728	$80.61万	$2,153.45万	-6.73%
477	XTZTezos	$0.2444	$0.2549	$0.2438	$22.34万	$2.72亿	-2.55%
302	BOMEBOOK OF MEME	$0.0005777	$0.000609	$0.0005742	$46.37万	$4,023.55万	-3.99%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
85	BNCBBNCB	$4.77	$5.15	$4.70	$326.48万	—	-6.65%
548	STRAXStratis	$0.01032	$0.01048	$0.01018	$16.09万	$2,311.12万	0.49%
309	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
64	XLMStellar	$0.1653	$0.1699	$0.1645	$475.59万	$58.46亿	-1.14%
58	ASTERAster	$0.6904	$0.7032	$0.687	$559.26万	$11.43亿	-0.76%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
38	BEAMXBEAMX	$0.004503	$0.005746	$0.004494	$1,105.32万	—	-13.55%
441	SCRScroll	$0.01969	$0.02056	$0.01947	$26.41万	$377.78万	-3.90%
139	PYTHPyth Network	$0.06245	$0.06601	$0.06214	$133.02万	$4.94亿	-5.29%