USD.AI

CHIP · 美元计价

$0.04026

≈ ￥0.265716

-7.94% (-$0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.04386

24H 最低

$0.03921

今日开盘

$0.04373

24H 成交量

$111.97万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	SPKSpark	$0.016744	$0.017116	$0.016538	$37.80万	$2,893.65万	-1.89%
31	EUREUR	$1.1211	$1.13	$1.12	$1,450.48万	—	-0.52%
564	SANTOSSantos FC Fan Token	$0.404	$0.413	$0.398	$12.95万	$228.20万	-1.70%
455	YGGYield Guild Games	$0.02411	$0.02411	$0.02314	$23.90万	$1,265.05万	0.63%
622	SUSHISushi	$0.1897	$0.1943	$0.1893	$9.22万	$3,730.33万	-2.12%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
188	BLURBlur	$0.00743	$0.00813	$0.0074	$81.59万	$2,352.78万	-8.39%
479	XTZTezos	$0.2485	$0.2549	$0.2466	$21.69万	$2.79亿	-2.13%
290	BOMEBOOK OF MEME	$0.000586	$0.0006113	$0.0005778	$46.78万	$4,201.10万	-3.98%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
87	BNCBBNCB	$4.84	$5.15	$4.78	$282.58万	—	-5.65%
404	STRAXStratis	$0.0104	$0.01061	$0.01018	$29.85万	$2,316.08万	0.10%
300	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
65	XLMStellar	$0.1674	$0.1699	$0.1667	$434.08万	$59.29亿	-0.24%
58	ASTERAster	$0.6979	$0.7032	$0.693	$523.08万	$11.57亿	-0.17%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
38	BEAMXBEAMX	$0.004814	$0.005746	$0.004747	$1,152.25万	—	0.80%
445	SCRScroll	$0.02016	$0.02064	$0.01947	$25.63万	$387.49万	-0.79%
133	PYTHPyth Network	$0.06415	$0.06764	$0.06314	$136.49万	$5.26亿	-4.35%