Chainbase

C · 美元计价

$0.0779

≈ ￥0.51414

0.26% ($0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0777

24H 成交量

$24.20万

流通市值

$1,231.27万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	SPKSpark	$0.016385	$0.01692	$0.01631	$41.63万	$2,803.83万	-3.16%
37	EUREUR	$1.1211	$1.12	$1.12	$1,077.23万	—	0.14%
559	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.50万	$223.40万	-2.45%
445	YGGYield Guild Games	$0.0235	$0.02432	$0.02314	$26.72万	$1,267.01万	-0.30%
610	SUSHISushi	$0.1881	$0.1931	$0.185	$11.25万	$3,625.89万	-1.83%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
241	BLURBlur	$0.00733	$0.00789	$0.00728	$61.48万	$2,153.45万	-5.78%
565	XTZTezos	$0.2437	$0.2508	$0.2424	$15.01万	$2.72亿	-2.33%
289	BOMEBOOK OF MEME	$0.0005835	$0.000599	$0.0005711	$50.16万	$4,023.55万	-1.57%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
76	BNCBBNCB	$4.81	$5.15	$4.68	$409.22万	—	-5.13%
578	STRAXStratis	$0.01039	$0.01045	$0.0102	$13.96万	$2,311.12万	0.10%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
60	XLMStellar	$0.1615	$0.1689	$0.1611	$579.89万	$58.46亿	-4.15%
64	ASTERAster	$0.6961	$0.7032	$0.687	$532.74万	$11.43亿	-0.53%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	BEAMXBEAMX	$0.004265	$0.0051	$0.004233	$684.07万	—	-14.63%
472	SCRScroll	$0.01962	$0.02039	$0.01947	$23.00万	$377.78万	-2.15%
148	PYTHPyth Network	$0.06235	$0.06439	$0.06159	$122.66万	$4.94亿	-3.12%