Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 21:55:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	SPKSpark	$0.016107	$0.016206	$0.015139	$41.08万	$2,674.88万	2.31%
33	EUREUR	$1.1211	$1.15	$1.11	$1,498.72万	—	0.52%
577	SANTOSSantos FC Fan Token	$0.392	$0.396	$0.369	$16.24万	$216.27万	-0.51%
384	YGGYield Guild Games	$0.02163	$0.02177	$0.02	$37.84万	$1,116.89万	1.31%
547	SUSHISushi	$0.1785	$0.1789	$0.1679	$19.12万	$3,384.06万	0.96%
131	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
218	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
373	BLURBlur	$0.00677	$0.00691	$0.00649	$39.46万	$1,969.73万	-0.59%
289	XTZTezos	$0.2544	$0.2569	$0.24	$55.42万	$2.78亿	0.24%
216	BOMEBOOK OF MEME	$0.0006272	$0.0006366	$0.0005742	$80.15万	$4,163.53万	3.72%
528	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
71	BNCBCEA Industries (bStocks Tokeni	$4.78	$4.97	$4.57	$450.09万	$3,921.03万	-3.43%
344	STRAXStratis	$0.00897	$0.00959	$0.00852	$44.87万	$2,098.66万	-5.18%
350	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
55	XLM恒星币	$0.1469	$0.1516	$0.143	$735.46万	$53.10亿	-2.39%
43	ASTERAster	$0.6407	$0.6803	$0.624	$1,064.62万	$11.21亿	-5.57%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
118	BEAMXBEAMX	$0.004001	$0.004221	$0.003898	$189.43万	—	-3.68%
540	SCRScroll	$0.01773	$0.01791	$0.01574	$19.79万	$322.57万	3.02%
111	PYTHPyth Network	$0.06311	$0.06391	$0.05854	$229.39万	$4.88亿	1.37%