Lombard

BARD · 美元计价

$0.1086

≈ ￥0.71676

-2.34% (-$0.00)

更新于 2026-11-03 07:55:02

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.1112

24H 成交量

$9.92万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	SPKSpark	$0.016626	$0.017116	$0.01631	$38.53万	$2,803.83万	-1.96%
38	EUREUR	$1.1207	$1.12	$1.12	$1,139.54万	—	0.41%
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.10万	$223.40万	-2.45%
429	YGGYield Guild Games	$0.02404	$0.02432	$0.02314	$28.39万	$1,267.01万	1.14%
610	SUSHISushi	$0.188	$0.194	$0.185	$11.32万	$3,625.89万	-2.44%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
221	BLURBlur	$0.00749	$0.00797	$0.00728	$71.59万	$2,153.45万	-4.83%
474	XTZTezos	$0.2442	$0.2549	$0.2426	$23.33万	$2.72亿	-3.44%
302	BOMEBOOK OF MEME	$0.0005885	$0.000609	$0.0005711	$46.88万	$4,023.55万	-2.60%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
79	BNCBBNCB	$4.8	$5.15	$4.68	$391.80万	—	-5.51%
554	STRAXStratis	$0.01021	$0.01048	$0.01018	$16.41万	$2,311.12万	-0.39%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
57	XLMStellar	$0.1628	$0.1699	$0.1627	$596.41万	$58.46亿	-3.33%
58	ASTERAster	$0.6972	$0.7032	$0.687	$589.72万	$11.43亿	-0.16%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
47	BEAMXBEAMX	$0.004488	$0.005709	$0.004402	$815.52万	—	-19.03%
435	SCRScroll	$0.01995	$0.02039	$0.01947	$27.55万	$377.78万	-0.99%
153	PYTHPyth Network	$0.06261	$0.06582	$0.06183	$114.28万	$4.94亿	-4.40%