FC Barcelona Fan Token

BAR · 美元计价

$0.23

≈ ￥1.518

-3.36% (-$0.01)

更新于 2026-11-03 12:25:02

24H 最高

$0.249

24H 最低

$0.229

今日开盘

$0.238

24H 成交量

$35.26万

流通市值

$206.83万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	SPKSpark	$0.01645	$0.017075	$0.01631	$40.72万	$2,803.83万	-3.66%
38	EUREUR	$1.1207	$1.12	$1.12	$1,077.19万	—	0.21%
562	SANTOSSantos FC Fan Token	$0.396	$0.41	$0.393	$15.26万	$223.40万	-3.42%
432	YGGYield Guild Games	$0.02348	$0.02432	$0.02314	$28.13万	$1,267.01万	-0.93%
616	SUSHISushi	$0.1881	$0.1933	$0.185	$11.08万	$3,625.89万	-2.69%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
237	BLURBlur	$0.00738	$0.0079	$0.00728	$63.17万	$2,153.45万	-6.58%
566	XTZTezos	$0.2436	$0.2515	$0.2424	$15.03万	$2.72亿	-3.14%
280	BOMEBOOK OF MEME	$0.0005869	$0.000601	$0.0005711	$52.70万	$4,023.55万	-2.18%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
77	BNCBBNCB	$4.82	$5.15	$4.68	$393.49万	—	-5.86%
578	STRAXStratis	$0.01029	$0.01045	$0.0102	$13.94万	$2,311.12万	-0.87%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
60	XLMStellar	$0.1622	$0.1693	$0.1611	$584.75万	$58.46亿	-4.02%
63	ASTERAster	$0.6943	$0.7032	$0.687	$555.29万	$11.43亿	-0.59%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
51	BEAMXBEAMX	$0.004308	$0.005464	$0.004233	$735.91万	—	-20.68%
443	SCRScroll	$0.01963	$0.02039	$0.01947	$27.18万	$377.78万	-2.34%
149	PYTHPyth Network	$0.06234	$0.06547	$0.06159	$123.75万	$4.94亿	-4.53%