Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	SPKSpark	$0.016591	$0.017116	$0.01631	$38.58万	$2,803.83万	-1.95%
36	EUREUR	$1.1206	$1.12	$1.12	$1,249.75万	—	0.35%
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.10万	$223.40万	-2.21%
429	YGGYield Guild Games	$0.02396	$0.02432	$0.02314	$28.36万	$1,267.01万	0.84%
609	SUSHISushi	$0.188	$0.194	$0.185	$11.43万	$3,625.89万	-2.79%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
217	BLURBlur	$0.00751	$0.00797	$0.00728	$73.40万	$2,153.45万	-5.06%
474	XTZTezos	$0.2441	$0.2549	$0.2426	$23.40万	$2.72亿	-3.56%
303	BOMEBOOK OF MEME	$0.0005872	$0.000609	$0.0005711	$46.83万	$4,023.55万	-2.91%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
79	BNCBBNCB	$4.78	$5.15	$4.68	$391.37万	—	-5.91%
553	STRAXStratis	$0.01024	$0.01048	$0.01018	$16.54万	$2,311.12万	-0.49%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
58	XLMStellar	$0.1629	$0.1699	$0.1627	$601.50万	$58.46亿	-3.15%
59	ASTERAster	$0.697	$0.7032	$0.687	$590.91万	$11.43亿	-0.10%
201	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
47	BEAMXBEAMX	$0.004485	$0.005709	$0.004402	$819.50万	—	-18.79%
434	SCRScroll	$0.01998	$0.02039	$0.01947	$27.59万	$377.78万	-0.99%
153	PYTHPyth Network	$0.06261	$0.06582	$0.06183	$114.30万	$4.94亿	-4.11%