API3

API3 · 美元计价

$0.2276

≈ ￥1.5022

-2.07% (-$0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2324

24H 成交量

$27.25万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	SPKSpark	$0.016426	$0.017116	$0.01631	$38.99万	$2,803.83万	-2.73%
32	EUREUR	$1.121	$1.12	$1.12	$1,547.54万	—	-0.11%
557	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.393	$15.98万	$223.40万	-2.93%
429	YGGYield Guild Games	$0.02386	$0.02425	$0.02314	$28.25万	$1,267.01万	0.42%
600	SUSHISushi	$0.1875	$0.194	$0.185	$11.58万	$3,625.89万	-2.70%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
206	BLURBlur	$0.00746	$0.00797	$0.00728	$77.82万	$2,153.45万	-5.57%
481	XTZTezos	$0.2434	$0.2549	$0.2426	$22.51万	$2.72亿	-3.18%
302	BOMEBOOK OF MEME	$0.0005774	$0.000609	$0.0005711	$46.72万	$4,023.55万	-4.33%
501	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
84	BNCBBNCB	$4.76	$5.15	$4.68	$364.53万	—	-6.85%
555	STRAXStratis	$0.01029	$0.01048	$0.01018	$16.36万	$2,311.12万	-0.39%
316	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
58	XLMStellar	$0.1648	$0.1699	$0.163	$568.04万	$58.46亿	-1.73%
60	ASTERAster	$0.6931	$0.7032	$0.687	$564.18万	$11.43亿	-0.83%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
43	BEAMXBEAMX	$0.004451	$0.005746	$0.004441	$990.81万	—	-20.15%
437	SCRScroll	$0.01968	$0.02039	$0.01947	$27.40万	$377.78万	-2.77%
146	PYTHPyth Network	$0.06236	$0.06589	$0.06183	$124.75万	$4.94亿	-5.36%